• Sensex76941.94871.1(1.15%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:21PM   ABB India 6340.65 [ 0.45% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 443 [ 2.09% ]Asian Paints 2259.6 [ 0.95% ]Axis Bank 1255.4 [ 2.14% ]Bajaj Auto 9260 [ 1.69% ]Bank of Baroda 283.75 [ 0.18% ]Bharti Airtel 1859.7 [ 1.79% ]Bharat Heavy 260.75 [ 1.76% ]Bharat Petroleum 304.35 [ 1.48% ]Britannia Industries 5887 [ 0.46% ]Cipla 1273.45 [ -0.62% ]Coal India 454.5 [ -1.64% ]Colgate Palm 1953 [ 1.04% ]Dabur India 453.45 [ 0.21% ]DLF 567.65 [ 3.58% ]Dr. Reddy's Lab. 1297.3 [ 1.11% ]GAIL (India) 151.3 [ 2.47% ]Grasim Industries 2719.5 [ 1.38% ]HCL Technologies 1364.1 [ 3.26% ]HDFC Bank 845.5 [ -0.04% ]Hero MotoCorp 5471 [ 2.16% ]Hindustan Unilever 2142.5 [ -0.74% ]Hindalco Industries 936.9 [ 0.02% ]ICICI Bank 1296.6 [ 0.59% ]Indian Hotels Co. 638.5 [ 2.77% ]IndusInd Bank 846.1 [ 2.99% ]Infosys 1276.8 [ 3.59% ]ITC 305.9 [ 0.31% ]Jindal Steel 1182.3 [ 2.18% ]Kotak Mahindra Bank 376.55 [ 0.60% ]L&T 3618.9 [ 2.14% ]Lupin 2312.05 [ 0.60% ]Mahi. & Mahi 3228 [ 3.11% ]Maruti Suzuki India 13100 [ 0.82% ]MTNL 25.48 [ 4.86% ]Nestle India 1208.7 [ 0.20% ]NIIT 67.13 [ 8.43% ]NMDC 79.75 [ 0.69% ]NTPC 379.35 [ -1.07% ]ONGC 266.2 [ 0.57% ]Punj. NationlBak 113.45 [ 1.16% ]Power Grid Corpn. 299.2 [ 0.34% ]Reliance Industries 1411.15 [ 1.05% ]SBI 1071.7 [ 0.73% ]Vedanta 684.15 [ -2.12% ]Shipping Corpn. 240.4 [ 1.71% ]Sun Pharmaceutical 1783.1 [ -0.70% ]Tata Chemicals 653.85 [ -0.35% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.6 [ 1.99% ]Tata Steel 195.85 [ 0.23% ]Tata Power Co. 401.85 [ 0.26% ]Tata Consult. Serv. 2455.75 [ 2.68% ]Tech Mahindra 1396.5 [ 4.02% ]UltraTech Cement 11243.05 [ 1.16% ]United Spirits 1324.65 [ 1.89% ]Wipro 195.45 [ 2.20% ]Zee Entertainment 77.32 [ 2.71% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
PNGS Reva Diamond .. 24/02/202610386371.55372.0526/02/2026
Grover Jewells Ltd.. 04/02/20261088 263.3006/02/2026
Shringar House of .. 10/09/202510165201.45203.1012/09/2025
Bluestone Jeweller.. 11/08/20251517550.35550.0013/08/2025
Shanti Gold Intern.. 25/07/202510199190.45190.0929/07/2025
Pushpa Jewellers L.. 30/06/202510147 88.9502/07/2025
AJC Jewel Manufact.. 23/06/20251095103.70 26/06/2025
Manoj Jewellers Lt.. 05/05/2025105442.00 07/05/2025
Kenrik Industries .. 29/04/202510257.88 06/05/2025
Retaggio Industrie.. 27/03/2025102538.32 02/04/2025
Divine Hira Jewell.. 17/03/20251090 255.0019/03/2025
Kabra Jewels Ltd... 15/01/202510128 97.6517/01/2025
P N Gadgil Jewelle.. 10/09/202410480561.75560.8012/09/2024
Utssav CZ Gold Jew.. 31/07/202410110 208.3002/08/2024
Varyaa Creations L.. 22/04/20241015028.78 25/04/2024
Koura Fine Diamond.. 06/03/2024105539.50 11/03/2024
RBZ Jewellers Ltd... 19/12/202310100118.00117.7121/12/2023
Motisons Jewellers.. 18/12/2023105513.0112.9820/12/2023