BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025   ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Shringar House of .. 10/09/202510165208.70208.0112/09/2025
Bluestone Jeweller.. 11/08/20251517752.85761.2513/08/2025
Shanti Gold Intern.. 25/07/202510199209.20208.7229/07/2025
Pushpa Jewellers L.. 30/06/202510147 129.7502/07/2025
AJC Jewel Manufact.. 23/06/2025109590.00 26/06/2025
Manoj Jewellers Lt.. 05/05/2025105447.50 07/05/2025
Kenrik Industries .. 29/04/2025102512.48 06/05/2025
Retaggio Industrie.. 27/03/2025102523.50 02/04/2025
Divine Hira Jewell.. 17/03/20251090 105.0019/03/2025
Kabra Jewels Ltd... 15/01/202510128 90.8517/01/2025
P N Gadgil Jewelle.. 10/09/202410480674.90674.5512/09/2024
Utssav CZ Gold Jew.. 31/07/202410110 163.8002/08/2024
Varyaa Creations L.. 22/04/20241015042.83 25/04/2024
Koura Fine Diamond.. 06/03/2024105544.25 11/03/2024
RBZ Jewellers Ltd... 19/12/202310100145.80145.8921/12/2023
Motisons Jewellers.. 18/12/2023105517.6417.6320/12/2023
Manoj Vaibhav Gems.. 22/09/202310215188.95188.7926/09/2023
Shoora Designs Ltd.. 17/08/2023104857.00 21/08/2023